First Abu Dhabi Bank Pjsc - Биржевая Цена


Цена Chg День Год Дата
Absa 17,636.00 -133.00 -0.75% 14.07% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
Aldar Properties 8.88 -0.04 -0.45% 45.81% 2025-07-01
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
FB Financial 46.72 1.42 3.13% 19.31% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Bank Ozk 49.81 0.85 1.74% 20.75% 2025-07-02
PCB Bancorp 21.58 0.60 2.86% 35.89% 2025-07-01
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 44.20 1.21 2.81% 11.73% 2025-07-01
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Цена День Год Дата
ADX General 9920 -8.72 -0.09% 9.08% 2025-07-02